EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-28 |
EAST.N0000 |
19.500 |
20.500 |
19.000 |
19.750 |
32 |
| 2005-10-27 |
EAST.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
11 |
| 2005-10-26 |
EAST.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
7 |
| 2005-10-25 |
EAST.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
34 |
| 2005-10-24 |
EAST.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
7 |
| 2005-10-21 |
EAST.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
13 |
| 2005-10-20 |
EAST.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
9 |
| 2005-10-19 |
EAST.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
22 |
| 2005-10-18 |
EAST.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
21 |
| 2005-10-14 |
EAST.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2005-10-13 |
EAST.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
14 |
| 2005-10-12 |
EAST.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
11 |
| 2005-10-11 |
EAST.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
6 |
| 2005-10-10 |
EAST.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
6 |
| 2005-10-07 |
EAST.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
14 |
| 2005-10-05 |
EAST.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
14 |
| 2005-10-04 |
EAST.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
41 |
| 2005-10-03 |
EAST.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
44 |
| 2005-09-30 |
EAST.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
9 |
| 2005-09-29 |
EAST.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
12 |