EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-02 |
EAST.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
28 |
| 2005-12-30 |
EAST.N0000 |
11.000 |
11.750 |
10.500 |
11.000 |
47 |
| 2005-12-29 |
EAST.N0000 |
10.750 |
11.000 |
10.250 |
10.500 |
27 |
| 2005-12-28 |
EAST.N0000 |
11.000 |
11.000 |
8.250 |
10.250 |
59 |
| 2005-12-27 |
EAST.N0000 |
13.250 |
13.250 |
11.250 |
11.500 |
32 |
| 2005-12-23 |
EAST.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
9 |
| 2005-12-22 |
EAST.N0000 |
14.250 |
14.250 |
13.250 |
13.500 |
27 |
| 2005-12-21 |
EAST.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
48 |
| 2005-12-20 |
EAST.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
9 |
| 2005-12-19 |
EAST.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
8 |
| 2005-12-16 |
EAST.N0000 |
15.750 |
16.000 |
15.000 |
15.250 |
28 |
| 2005-12-14 |
EAST.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
4 |
| 2005-12-13 |
EAST.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
13 |
| 2005-12-12 |
EAST.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
6 |
| 2005-12-09 |
EAST.N0000 |
16.000 |
17.000 |
15.500 |
16.750 |
29 |
| 2005-12-08 |
EAST.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
13 |
| 2005-12-07 |
EAST.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
5 |
| 2005-12-06 |
EAST.N0000 |
16.500 |
16.500 |
14.000 |
15.250 |
44 |
| 2005-12-05 |
EAST.N0000 |
17.250 |
17.250 |
16.000 |
16.250 |
47 |
| 2005-12-02 |
EAST.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
13 |