EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-02 |
EAST.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
44 |
| 2006-02-01 |
EAST.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
30 |
| 2006-01-31 |
EAST.N0000 |
14.500 |
16.000 |
14.500 |
15.750 |
152 |
| 2006-01-30 |
EAST.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
18 |
| 2006-01-27 |
EAST.N0000 |
14.750 |
15.250 |
14.000 |
14.750 |
150 |
| 2006-01-26 |
EAST.N0000 |
12.500 |
14.500 |
12.500 |
14.250 |
117 |
| 2006-01-25 |
EAST.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
20 |
| 2006-01-24 |
EAST.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
26 |
| 2006-01-23 |
EAST.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
19 |
| 2006-01-20 |
EAST.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
41 |
| 2006-01-19 |
EAST.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
7 |
| 2006-01-18 |
EAST.N0000 |
10.000 |
11.250 |
9.750 |
11.000 |
28 |
| 2006-01-17 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2006-01-16 |
EAST.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
15 |
| 2006-01-10 |
EAST.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
18 |
| 2006-01-09 |
EAST.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
9 |
| 2006-01-06 |
EAST.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
7 |
| 2006-01-05 |
EAST.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
23 |
| 2006-01-04 |
EAST.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2006-01-03 |
EAST.N0000 |
12.000 |
13.000 |
12.000 |
12.250 |
70 |