EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-08 |
EAST.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
11 |
| 2006-05-05 |
EAST.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2006-05-04 |
EAST.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
16 |
| 2006-05-03 |
EAST.N0000 |
15.500 |
15.750 |
15.000 |
15.250 |
25 |
| 2006-05-02 |
EAST.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
8 |
| 2006-04-28 |
EAST.N0000 |
14.500 |
15.500 |
14.500 |
15.250 |
36 |
| 2006-04-27 |
EAST.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
27 |
| 2006-04-26 |
EAST.N0000 |
13.750 |
14.000 |
13.000 |
13.500 |
63 |
| 2006-04-25 |
EAST.N0000 |
15.000 |
15.750 |
13.750 |
14.500 |
49 |
| 2006-04-24 |
EAST.N0000 |
15.250 |
15.500 |
14.500 |
14.750 |
27 |
| 2006-04-21 |
EAST.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
7 |
| 2006-04-20 |
EAST.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
25 |
| 2006-04-19 |
EAST.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
20 |
| 2006-04-18 |
EAST.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
41 |
| 2006-04-17 |
EAST.N0000 |
17.000 |
17.000 |
15.750 |
16.000 |
32 |
| 2006-04-10 |
EAST.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
5 |
| 2006-04-07 |
EAST.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
15 |
| 2006-04-06 |
EAST.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
8 |
| 2006-04-05 |
EAST.N0000 |
18.000 |
18.500 |
17.500 |
17.500 |
58 |
| 2006-04-04 |
EAST.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
20 |