EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-13 |
EAST.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
5 |
| 2006-06-12 |
EAST.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-06-09 |
EAST.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
21 |
| 2006-06-08 |
EAST.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |
| 2006-06-06 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2006-06-05 |
EAST.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
41 |
| 2006-06-02 |
EAST.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
23 |
| 2006-06-01 |
EAST.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2006-05-31 |
EAST.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2006-05-30 |
EAST.N0000 |
14.500 |
15.000 |
14.000 |
14.250 |
26 |
| 2006-05-29 |
EAST.N0000 |
14.000 |
14.750 |
13.500 |
14.250 |
12 |
| 2006-05-26 |
EAST.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
8 |
| 2006-05-24 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 2006-05-19 |
EAST.N0000 |
14.000 |
15.500 |
14.000 |
14.750 |
18 |
| 2006-05-18 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2006-05-17 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2006-05-16 |
EAST.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
6 |
| 2006-05-15 |
EAST.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
17 |
| 2006-05-10 |
EAST.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
7 |
| 2006-05-09 |
EAST.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |