EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-12 |
EAST.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
9 |
| 2006-07-11 |
EAST.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
7 |
| 2006-07-07 |
EAST.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
15 |
| 2006-07-06 |
EAST.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
17 |
| 2006-07-05 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-07-04 |
EAST.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2006-07-03 |
EAST.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
10 |
| 2006-06-30 |
EAST.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
4 |
| 2006-06-29 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2006-06-28 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
20 |
| 2006-06-27 |
EAST.N0000 |
12.250 |
12.750 |
12.250 |
12.250 |
9 |
| 2006-06-26 |
EAST.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 2006-06-23 |
EAST.N0000 |
12.750 |
13.000 |
12.000 |
12.500 |
8 |
| 2006-06-22 |
EAST.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
12 |
| 2006-06-21 |
EAST.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
10 |
| 2006-06-20 |
EAST.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
9 |
| 2006-06-19 |
EAST.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
7 |
| 2006-06-16 |
EAST.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
2 |
| 2006-06-15 |
EAST.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
16 |
| 2006-06-14 |
EAST.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
45 |