EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-12 |
EAST.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
3 |
| 2006-10-11 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
31 |
| 2006-10-10 |
EAST.N0000 |
14.750 |
14.750 |
14.000 |
14.500 |
12 |
| 2006-10-09 |
EAST.N0000 |
14.500 |
15.250 |
14.500 |
14.750 |
93 |
| 2006-10-05 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
10 |
| 2006-10-04 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
13 |
| 2006-10-03 |
EAST.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2006-10-02 |
EAST.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
15 |
| 2006-09-29 |
EAST.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
17 |
| 2006-09-28 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
9 |
| 2006-09-27 |
EAST.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2006-09-26 |
EAST.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
5 |
| 2006-09-25 |
EAST.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |
| 2006-09-21 |
EAST.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2006-09-20 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
10 |
| 2006-09-19 |
EAST.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
25 |
| 2006-09-18 |
EAST.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
17 |
| 2006-09-15 |
EAST.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
75 |
| 2006-09-14 |
EAST.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
33 |
| 2006-09-13 |
EAST.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
45 |