EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-15 |
EAST.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2006-12-13 |
EAST.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
8 |
| 2006-12-12 |
EAST.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
9 |
| 2006-12-11 |
EAST.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2006-12-07 |
EAST.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
6 |
| 2006-12-06 |
EAST.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
7 |
| 2006-12-05 |
EAST.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2006-12-01 |
EAST.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2006-11-30 |
EAST.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
14 |
| 2006-11-29 |
EAST.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
10 |
| 2006-11-28 |
EAST.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
13 |
| 2006-11-27 |
EAST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2006-11-24 |
EAST.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
18 |
| 2006-11-23 |
EAST.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2006-11-22 |
EAST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2006-11-21 |
EAST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2006-11-20 |
EAST.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
29 |
| 2006-11-17 |
EAST.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
13 |
| 2006-11-16 |
EAST.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
11 |
| 2006-11-15 |
EAST.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
12 |