EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-22 |
EAST.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
11 |
| 2007-01-19 |
EAST.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
10 |
| 2007-01-18 |
EAST.N0000 |
12.500 |
13.000 |
12.250 |
12.500 |
30 |
| 2007-01-17 |
EAST.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
18 |
| 2007-01-16 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
16 |
| 2007-01-12 |
EAST.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
24 |
| 2007-01-11 |
EAST.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
17 |
| 2007-01-10 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2007-01-08 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2007-01-05 |
EAST.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
7 |
| 2007-01-04 |
EAST.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
3 |
| 2007-01-02 |
EAST.N0000 |
12.000 |
12.500 |
11.500 |
12.250 |
152 |
| 2006-12-29 |
EAST.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
6 |
| 2006-12-28 |
EAST.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
15 |
| 2006-12-27 |
EAST.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-12-26 |
EAST.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
12 |
| 2006-12-22 |
EAST.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-12-21 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
4 |
| 2006-12-19 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2006-12-18 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
9 |