EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-22 |
EAST.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2007-02-21 |
EAST.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
10 |
| 2007-02-20 |
EAST.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
12 |
| 2007-02-19 |
EAST.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
12 |
| 2007-02-15 |
EAST.N0000 |
12.750 |
15.000 |
12.750 |
14.000 |
359 |
| 2007-02-14 |
EAST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2007-02-13 |
EAST.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
24 |
| 2007-02-12 |
EAST.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
6 |
| 2007-02-09 |
EAST.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
7 |
| 2007-02-08 |
EAST.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
64 |
| 2007-02-07 |
EAST.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 2007-02-06 |
EAST.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
17 |
| 2007-02-02 |
EAST.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
4 |
| 2007-01-31 |
EAST.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
11 |
| 2007-01-30 |
EAST.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
26 |
| 2007-01-29 |
EAST.N0000 |
12.250 |
12.750 |
12.250 |
12.250 |
8 |
| 2007-01-26 |
EAST.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
10 |
| 2007-01-25 |
EAST.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
4 |
| 2007-01-24 |
EAST.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
7 |
| 2007-01-23 |
EAST.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
5 |