EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-10 |
EAST.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2006-08-08 |
EAST.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
8 |
| 2006-08-07 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2006-08-04 |
EAST.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-08-03 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-08-02 |
EAST.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
27 |
| 2006-08-01 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-07-31 |
EAST.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
8 |
| 2006-07-28 |
EAST.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
10 |
| 2006-07-27 |
EAST.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
8 |
| 2006-07-26 |
EAST.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
9 |
| 2006-07-25 |
EAST.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2006-07-24 |
EAST.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2006-07-21 |
EAST.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
15 |
| 2006-07-20 |
EAST.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
45 |
| 2006-07-19 |
EAST.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
13 |
| 2006-07-18 |
EAST.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
13 |
| 2006-07-17 |
EAST.N0000 |
12.000 |
13.750 |
12.000 |
13.000 |
94 |
| 2006-07-14 |
EAST.N0000 |
11.750 |
12.500 |
11.750 |
12.250 |
20 |
| 2006-07-13 |
EAST.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
6 |