EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-03 |
EAST.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
12 |
| 2006-03-31 |
EAST.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
22 |
| 2006-03-30 |
EAST.N0000 |
17.750 |
18.500 |
17.500 |
17.750 |
37 |
| 2006-03-29 |
EAST.N0000 |
17.500 |
18.000 |
17.250 |
17.750 |
54 |
| 2006-03-28 |
EAST.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
20 |
| 2006-03-27 |
EAST.N0000 |
17.500 |
18.000 |
17.000 |
17.000 |
58 |
| 2006-03-24 |
EAST.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
22 |
| 2006-03-23 |
EAST.N0000 |
17.500 |
17.500 |
16.750 |
17.250 |
38 |
| 2006-03-22 |
EAST.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
30 |
| 2006-03-21 |
EAST.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
61 |
| 2006-03-20 |
EAST.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
15 |
| 2006-03-17 |
EAST.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
11 |
| 2006-03-16 |
EAST.N0000 |
17.500 |
18.750 |
17.500 |
18.000 |
258 |
| 2006-03-15 |
EAST.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
6 |
| 2006-03-13 |
EAST.N0000 |
17.250 |
18.000 |
17.250 |
17.500 |
10 |
| 2006-03-10 |
EAST.N0000 |
16.750 |
18.500 |
16.750 |
18.000 |
211 |
| 2006-03-09 |
EAST.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
16 |
| 2006-03-08 |
EAST.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
34 |
| 2006-03-07 |
EAST.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
49 |
| 2006-03-06 |
EAST.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
32 |