EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-03 |
EAST.N0000 |
17.500 |
19.000 |
17.500 |
18.000 |
383 |
| 2006-03-02 |
EAST.N0000 |
15.500 |
17.500 |
15.500 |
17.250 |
179 |
| 2006-03-01 |
EAST.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
16 |
| 2006-02-28 |
EAST.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
12 |
| 2006-02-27 |
EAST.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
11 |
| 2006-02-24 |
EAST.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
12 |
| 2006-02-23 |
EAST.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
21 |
| 2006-02-22 |
EAST.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
17 |
| 2006-02-21 |
EAST.N0000 |
16.000 |
16.500 |
15.750 |
16.500 |
10 |
| 2006-02-20 |
EAST.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
13 |
| 2006-02-17 |
EAST.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
14 |
| 2006-02-16 |
EAST.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
15 |
| 2006-02-15 |
EAST.N0000 |
16.500 |
17.250 |
16.500 |
16.500 |
73 |
| 2006-02-14 |
EAST.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
26 |
| 2006-02-13 |
EAST.N0000 |
16.500 |
17.000 |
16.000 |
16.750 |
40 |
| 2006-02-10 |
EAST.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
13 |
| 2006-02-09 |
EAST.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
31 |
| 2006-02-08 |
EAST.N0000 |
16.000 |
17.500 |
15.750 |
16.000 |
210 |
| 2006-02-07 |
EAST.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
91 |
| 2006-02-06 |
EAST.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
17 |