EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-28 |
EAST.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
11 |
| 2005-09-27 |
EAST.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
24 |
| 2005-09-26 |
EAST.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2005-09-23 |
EAST.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
23 |
| 2005-09-22 |
EAST.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
38 |
| 2005-09-21 |
EAST.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
32 |
| 2005-09-20 |
EAST.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
28 |
| 2005-09-19 |
EAST.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
15 |
| 2005-09-16 |
EAST.N0000 |
20.250 |
20.250 |
19.500 |
19.750 |
25 |
| 2005-09-15 |
EAST.N0000 |
19.250 |
20.500 |
19.250 |
20.250 |
52 |
| 2005-09-14 |
EAST.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2005-09-13 |
EAST.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
36 |
| 2005-09-12 |
EAST.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
10 |
| 2005-09-08 |
EAST.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2005-09-07 |
EAST.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
6 |
| 2005-09-06 |
EAST.N0000 |
19.000 |
20.250 |
19.000 |
20.000 |
19 |
| 2005-09-05 |
EAST.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
12 |
| 2005-09-02 |
EAST.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2005-09-01 |
EAST.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
32 |
| 2005-08-31 |
EAST.N0000 |
20.250 |
20.500 |
19.750 |
19.750 |
14 |