EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-03 |
EAST.N0000 |
20.250 |
22.500 |
20.250 |
21.000 |
160 |
| 2005-04-29 |
EAST.N0000 |
19.750 |
20.500 |
19.750 |
20.250 |
68 |
| 2005-04-28 |
EAST.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
33 |
| 2005-04-27 |
EAST.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
34 |
| 2005-04-26 |
EAST.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
42 |
| 2005-04-25 |
EAST.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
12 |
| 2005-04-21 |
EAST.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
17 |
| 2005-04-20 |
EAST.N0000 |
19.000 |
20.750 |
19.000 |
20.000 |
135 |
| 2005-04-19 |
EAST.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
24 |
| 2005-04-18 |
EAST.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
17 |
| 2005-04-12 |
EAST.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
15 |
| 2005-04-11 |
EAST.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
7 |
| 2005-04-08 |
EAST.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
18 |
| 2005-04-07 |
EAST.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
40 |
| 2005-04-06 |
EAST.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
28 |
| 2005-04-05 |
EAST.N0000 |
19.500 |
20.000 |
19.000 |
19.750 |
38 |
| 2005-04-04 |
EAST.N0000 |
19.500 |
20.500 |
19.500 |
19.750 |
42 |
| 2005-04-01 |
EAST.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
15 |
| 2005-03-31 |
EAST.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
28 |
| 2005-03-30 |
EAST.N0000 |
19.000 |
19.750 |
18.750 |
19.250 |
27 |