EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-20 |
EAST.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2004-12-17 |
EAST.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
15 |
| 2004-12-16 |
EAST.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-12-15 |
EAST.N0000 |
16.250 |
17.000 |
16.000 |
16.250 |
16 |
| 2004-12-14 |
EAST.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
12 |
| 2004-12-13 |
EAST.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
6 |
| 2004-12-10 |
EAST.N0000 |
16.500 |
16.750 |
16.250 |
16.750 |
29 |
| 2004-12-09 |
EAST.N0000 |
16.750 |
17.250 |
16.500 |
16.500 |
8 |
| 2004-12-08 |
EAST.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
13 |
| 2004-12-07 |
EAST.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
15 |
| 2004-12-06 |
EAST.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
7 |
| 2004-12-03 |
EAST.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
31 |
| 2004-12-02 |
EAST.N0000 |
16.000 |
16.250 |
15.500 |
16.000 |
27 |
| 2004-12-01 |
EAST.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
16 |
| 2004-11-30 |
EAST.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
20 |
| 2004-11-29 |
EAST.N0000 |
16.500 |
17.250 |
16.250 |
16.500 |
17 |
| 2004-11-25 |
EAST.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
15 |
| 2004-11-24 |
EAST.N0000 |
17.000 |
17.250 |
16.000 |
16.500 |
33 |
| 2004-11-23 |
EAST.N0000 |
18.250 |
19.500 |
18.000 |
18.500 |
37 |
| 2004-11-22 |
EAST.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
13 |