EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-19 |
EAST.N0000 |
18.500 |
19.500 |
18.250 |
18.250 |
81 |
| 2004-11-18 |
EAST.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
38 |
| 2004-11-17 |
EAST.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
21 |
| 2004-11-16 |
EAST.N0000 |
16.250 |
17.750 |
16.250 |
17.500 |
57 |
| 2004-11-15 |
EAST.N0000 |
18.250 |
18.250 |
16.000 |
16.250 |
26 |
| 2004-11-12 |
EAST.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
20 |
| 2004-11-10 |
EAST.N0000 |
20.750 |
20.750 |
19.500 |
19.750 |
30 |
| 2004-11-09 |
EAST.N0000 |
19.750 |
20.750 |
19.750 |
20.250 |
39 |
| 2004-11-08 |
EAST.N0000 |
20.250 |
20.250 |
15.000 |
19.500 |
49 |
| 2004-11-05 |
EAST.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
10 |
| 2004-11-04 |
EAST.N0000 |
20.500 |
20.500 |
19.500 |
19.750 |
51 |
| 2004-11-03 |
EAST.N0000 |
21.500 |
21.500 |
19.000 |
21.000 |
57 |
| 2004-11-02 |
EAST.N0000 |
23.000 |
23.000 |
20.000 |
22.000 |
23 |
| 2004-11-01 |
EAST.N0000 |
24.250 |
24.250 |
22.750 |
22.750 |
21 |
| 2004-10-29 |
EAST.N0000 |
23.000 |
24.750 |
23.000 |
24.000 |
80 |
| 2004-10-28 |
EAST.N0000 |
23.500 |
23.500 |
22.750 |
23.000 |
33 |
| 2004-10-26 |
EAST.N0000 |
25.000 |
25.000 |
23.500 |
23.750 |
25 |
| 2004-10-25 |
EAST.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
13 |
| 2004-10-22 |
EAST.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
15 |
| 2004-10-21 |
EAST.N0000 |
25.500 |
26.500 |
25.250 |
25.500 |
11 |