EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-21 |
EAST.N0000 |
26.750 |
26.750 |
26.000 |
26.500 |
33 |
| 2004-09-20 |
EAST.N0000 |
27.250 |
27.250 |
26.500 |
26.750 |
59 |
| 2004-09-17 |
EAST.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
178 |
| 2004-09-16 |
EAST.N0000 |
26.750 |
27.500 |
26.500 |
27.250 |
180 |
| 2004-09-15 |
EAST.N0000 |
28.000 |
28.000 |
26.500 |
26.750 |
528 |
| 2004-09-14 |
EAST.N0000 |
26.000 |
27.750 |
25.500 |
26.750 |
1107 |
| 2004-09-13 |
EAST.N0000 |
20.000 |
24.500 |
20.000 |
23.750 |
612 |
| 2004-09-10 |
EAST.N0000 |
18.750 |
20.500 |
18.500 |
19.500 |
88 |
| 2004-09-09 |
EAST.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2004-09-08 |
EAST.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
28 |
| 2004-09-07 |
EAST.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
21 |
| 2004-09-06 |
EAST.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
37 |
| 2004-09-03 |
EAST.N0000 |
15.250 |
18.750 |
15.250 |
18.500 |
177 |
| 2004-09-02 |
EAST.N0000 |
15.000 |
15.000 |
13.250 |
15.000 |
17 |
| 2004-09-01 |
EAST.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
8 |
| 2004-08-31 |
EAST.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
22 |
| 2004-08-30 |
EAST.N0000 |
15.750 |
16.000 |
15.250 |
15.750 |
7 |
| 2004-08-27 |
EAST.N0000 |
15.000 |
16.000 |
15.000 |
15.750 |
12 |
| 2004-08-26 |
EAST.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
35 |
| 2004-08-25 |
EAST.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
9 |