EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-27 |
EAST.N0000 |
21.250 |
21.500 |
20.750 |
21.000 |
14 |
| 2004-07-26 |
EAST.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
25 |
| 2004-07-23 |
EAST.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
30 |
| 2004-07-22 |
EAST.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
81 |
| 2004-07-21 |
EAST.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
63 |
| 2004-07-20 |
EAST.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
93 |
| 2004-07-19 |
EAST.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
134 |
| 2004-07-16 |
EAST.N0000 |
21.750 |
22.000 |
20.000 |
20.750 |
174 |
| 2004-07-15 |
EAST.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
67 |
| 2004-07-14 |
EAST.N0000 |
21.250 |
23.000 |
20.500 |
21.500 |
152 |
| 2004-07-13 |
EAST.N0000 |
17.500 |
20.000 |
17.500 |
19.750 |
232 |
| 2004-07-12 |
EAST.N0000 |
16.500 |
17.500 |
16.000 |
16.500 |
42 |
| 2004-07-09 |
EAST.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
6 |
| 2004-07-08 |
EAST.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
36 |
| 2004-07-07 |
EAST.N0000 |
16.500 |
17.000 |
16.000 |
16.750 |
21 |
| 2004-07-06 |
EAST.N0000 |
17.000 |
17.750 |
16.000 |
17.000 |
26 |
| 2004-07-05 |
EAST.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
4 |
| 2004-07-01 |
EAST.N0000 |
18.000 |
18.000 |
17.250 |
17.750 |
36 |
| 2004-06-30 |
EAST.N0000 |
18.000 |
18.750 |
17.750 |
18.250 |
44 |
| 2004-06-29 |
EAST.N0000 |
17.750 |
19.500 |
17.750 |
18.000 |
259 |