EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-16 |
EAST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
17 |
| 2002-10-15 |
EAST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
12 |
| 2002-10-11 |
EAST.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
6 |
| 2002-10-10 |
EAST.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
11 |
| 2002-10-09 |
EAST.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2002-10-08 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-10-07 |
EAST.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
11 |
| 2002-10-04 |
EAST.N0000 |
10.000 |
10.500 |
9.500 |
10.000 |
56 |
| 2002-10-03 |
EAST.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
22 |
| 2002-10-02 |
EAST.N0000 |
10.000 |
10.000 |
8.750 |
9.250 |
8 |
| 2002-10-01 |
EAST.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
4 |
| 2002-09-30 |
EAST.N0000 |
8.500 |
10.000 |
8.500 |
10.000 |
9 |
| 2002-09-27 |
EAST.N0000 |
8.250 |
9.500 |
8.250 |
9.500 |
34 |
| 2002-09-26 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
14 |
| 2002-09-25 |
EAST.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2002-09-24 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-09-19 |
EAST.N0000 |
8.500 |
8.500 |
5.500 |
8.250 |
15 |
| 2002-09-18 |
EAST.N0000 |
9.250 |
9.250 |
8.000 |
8.000 |
4 |
| 2002-09-17 |
EAST.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
19 |
| 2002-09-16 |
EAST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |