EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-06-03 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-05-20 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2002-05-16 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2002-05-15 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2002-05-10 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
2002-05-08 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2002-05-06 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2002-05-02 |
EAST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
11 |
2002-04-29 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-04-24 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-04-23 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-04-22 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-04-19 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-04-17 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-04-11 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2002-04-10 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2002-04-09 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-04-08 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-04-03 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-03-27 |
EAST.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
2 |