EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2002-06-03 EAST.N0000 4.500 4.500 4.500 4.500 1
2002-05-20 EAST.N0000 5.000 5.000 5.000 5.000 2
2002-05-16 EAST.N0000 5.000 5.000 5.000 5.000 2
2002-05-15 EAST.N0000 5.000 5.000 5.000 5.000 1
2002-05-10 EAST.N0000 5.000 5.000 5.000 5.000 7
2002-05-08 EAST.N0000 5.000 5.000 5.000 5.000 2
2002-05-06 EAST.N0000 5.000 5.000 5.000 5.000 2
2002-05-02 EAST.N0000 4.750 5.000 4.750 5.000 11
2002-04-29 EAST.N0000 4.500 4.500 4.500 4.500 2
2002-04-24 EAST.N0000 4.500 4.500 4.500 4.500 1
2002-04-23 EAST.N0000 4.500 4.500 4.500 4.500 1
2002-04-22 EAST.N0000 4.500 4.500 4.500 4.500 2
2002-04-19 EAST.N0000 4.500 4.500 4.500 4.500 2
2002-04-17 EAST.N0000 4.500 4.500 4.500 4.500 1
2002-04-11 EAST.N0000 4.500 4.500 4.500 4.500 4
2002-04-10 EAST.N0000 4.500 4.500 4.500 4.500 4
2002-04-09 EAST.N0000 4.500 4.500 4.500 4.500 1
2002-04-08 EAST.N0000 4.500 4.500 4.500 4.500 1
2002-04-03 EAST.N0000 4.500 4.500 4.500 4.500 2
2002-03-27 EAST.N0000 4.500 4.750 4.500 4.750 2