EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-11-20 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-11-19 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2001-10-22 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-09-17 |
EAST.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
2 |
2001-09-12 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-08-09 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-07-18 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
2001-07-09 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2001-05-23 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-04-19 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-04-18 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2001-04-05 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2001-03-23 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-03-22 |
EAST.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
2 |
2001-01-26 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-01-18 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2000-12-05 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2000-10-27 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
2000-10-05 |
EAST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
2000-09-25 |
EAST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |