EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-26 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-02-25 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-02-17 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-02-16 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-02-15 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1999-02-11 |
EAST.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
4 |
| 1999-02-10 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1999-02-08 |
EAST.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |
| 1999-02-03 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-02-02 |
EAST.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
| 1999-01-29 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-01-28 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 1999-01-27 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-01-26 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-01-25 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-01-22 |
EAST.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
18 |
| 1999-01-20 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
| 1999-01-07 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
| 1999-01-06 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
| 1998-12-29 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |