EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-29 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1997-08-28 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1997-08-25 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-08-21 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-08-19 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-08-07 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-07-21 |
EAST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-07-16 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-07-15 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-06-27 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-06-24 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1997-06-09 |
EAST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-06-04 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-05-26 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-05-20 |
EAST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
3 |
| 1997-05-19 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
5 |
| 1997-05-15 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-05-13 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-05-02 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-04-30 |
EAST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |