EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-17 |
EAST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-04-10 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-04-09 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-04-02 |
EAST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-03-26 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-03-20 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-03-10 |
EAST.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
2 |
| 1997-02-19 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-02-18 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1997-02-17 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-02-14 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-02-12 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-02-10 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-02-05 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-01-31 |
EAST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
7 |
| 1997-01-30 |
EAST.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
7 |
| 1997-01-28 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-01-27 |
EAST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
7 |
| 1997-01-21 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-01-20 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |