EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-16 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-07-15 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-07-10 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-07-08 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-07-05 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-07-02 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-07-01 |
EAST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
3 |
| 2002-06-20 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-06-18 |
EAST.N0000 |
5.000 |
6.500 |
5.000 |
6.250 |
17 |
| 2002-06-14 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-06-13 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-06-10 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-06-04 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-06-03 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2002-05-20 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-05-16 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-05-15 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-05-10 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2002-05-08 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-05-06 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |