EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-20 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-12-19 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-12-18 |
EAST.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
2 |
| 2001-12-17 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-12-13 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-12-11 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-12-10 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-12-05 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-12-04 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-12-03 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-11-29 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-11-22 |
EAST.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 2001-11-21 |
EAST.N0000 |
5.500 |
5.500 |
5.000 |
5.500 |
5 |
| 2001-11-20 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-11-19 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-10-22 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-09-17 |
EAST.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
2 |
| 2001-09-12 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-08-09 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-07-18 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |