EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2001-07-09 EAST.N0000 5.000 5.000 5.000 5.000 3
2001-05-23 EAST.N0000 4.500 4.500 4.500 4.500 1
2001-04-19 EAST.N0000 4.500 4.500 4.500 4.500 2
2001-04-18 EAST.N0000 4.750 4.750 4.750 4.750 2
2001-04-05 EAST.N0000 4.750 4.750 4.750 4.750 2
2001-03-23 EAST.N0000 5.000 5.000 5.000 5.000 1
2001-03-22 EAST.N0000 4.500 5.000 4.500 5.000 2
2001-01-26 EAST.N0000 4.500 4.500 4.500 4.500 1
2001-01-18 EAST.N0000 5.000 5.000 5.000 5.000 1
2000-12-05 EAST.N0000 5.000 5.000 5.000 5.000 1
2000-10-27 EAST.N0000 6.000 6.000 6.000 6.000 1
2000-10-05 EAST.N0000 6.250 6.250 6.250 6.250 1
2000-09-25 EAST.N0000 6.250 6.250 6.250 6.250 2
2000-09-20 EAST.N0000 6.500 6.500 6.500 6.500 1
2000-09-12 EAST.N0000 5.750 5.750 5.750 5.750 2
2000-09-08 EAST.N0000 5.750 5.750 5.750 5.750 1
2000-08-23 EAST.N0000 5.500 5.500 5.500 5.500 1
2000-08-15 EAST.N0000 5.500 5.500 5.500 5.500 1
2000-08-10 EAST.N0000 5.500 5.500 5.500 5.500 2
2000-08-08 EAST.N0000 5.250 5.250 5.250 5.250 2