EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-30 |
EAST.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1995-08-29 |
EAST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1995-08-28 |
EAST.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1995-08-17 |
EAST.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-07-31 |
EAST.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
10 |
| 1995-07-28 |
EAST.N0000 |
0.000 |
49.000 |
48.000 |
48.000 |
4 |
| 1995-07-27 |
EAST.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
9 |
| 1995-07-26 |
EAST.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
6 |
| 1995-07-24 |
EAST.N0000 |
0.000 |
48.750 |
48.750 |
48.750 |
1 |
| 1995-07-21 |
EAST.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1995-07-19 |
EAST.N0000 |
0.000 |
49.000 |
48.750 |
49.000 |
3 |
| 1995-07-14 |
EAST.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
1 |
| 1995-07-10 |
EAST.N0000 |
0.000 |
46.500 |
45.000 |
45.000 |
4 |
| 1995-07-07 |
EAST.N0000 |
0.000 |
50.000 |
49.000 |
49.000 |
4 |
| 1995-07-06 |
EAST.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1995-07-03 |
EAST.N0000 |
0.000 |
47.250 |
47.250 |
47.250 |
1 |
| 1995-06-27 |
EAST.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
2 |
| 1995-06-26 |
EAST.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1995-06-23 |
EAST.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
2 |
| 1995-06-21 |
EAST.N0000 |
0.000 |
43.500 |
43.500 |
43.500 |
1 |