EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-14 |
EAST.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1996-04-30 |
EAST.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1996-04-15 |
EAST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-11 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1996-03-08 |
EAST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-03-07 |
EAST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-03-06 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1996-03-05 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-03-01 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1996-02-29 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1996-02-27 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-02-26 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-02-23 |
EAST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-02-16 |
EAST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-02-13 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-02-09 |
EAST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-01-31 |
EAST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1996-01-29 |
EAST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
2 |
| 1996-01-26 |
EAST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-01-23 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |