EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-19 |
EAST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-01-17 |
EAST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-01-16 |
EAST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-01-12 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-01-09 |
EAST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
4 |
| 1996-01-03 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1995-12-20 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1995-12-15 |
EAST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
7 |
| 1995-12-13 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-12-11 |
EAST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
3 |
| 1995-12-08 |
EAST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
2 |
| 1995-12-04 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-12-01 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1995-11-30 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1995-11-29 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1995-11-27 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1995-11-24 |
EAST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1995-11-23 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1995-11-22 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1995-11-21 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
6 |