EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
1999-02-03 EAST.N0000 5.750 5.750 5.750 5.750 2
1999-02-02 EAST.N0000 5.750 5.750 5.500 5.500 5
1999-01-29 EAST.N0000 5.750 5.750 5.750 5.750 4
1999-01-28 EAST.N0000 5.750 5.750 5.750 5.750 7
1999-01-27 EAST.N0000 5.500 5.500 5.500 5.500 1
1999-01-26 EAST.N0000 5.250 5.250 5.250 5.250 2
1999-01-25 EAST.N0000 5.500 5.500 5.500 5.500 1
1999-01-22 EAST.N0000 5.250 5.500 5.000 5.500 18
1999-01-20 EAST.N0000 4.750 4.750 4.750 4.750 8
1999-01-07 EAST.N0000 4.500 4.500 4.500 4.500 7
1999-01-06 EAST.N0000 4.500 4.500 4.500 4.500 2
1998-12-29 EAST.N0000 4.500 4.500 4.500 4.500 1
1998-12-22 EAST.N0000 4.250 4.250 4.250 4.250 2
1998-12-21 EAST.N0000 4.500 4.500 4.500 4.500 1
1998-12-18 EAST.N0000 4.500 4.500 4.500 4.500 2
1998-12-17 EAST.N0000 4.500 4.500 4.500 4.500 1
1998-12-15 EAST.N0000 4.250 4.250 4.250 4.250 1
1998-12-14 EAST.N0000 4.250 4.250 4.250 4.250 1
1998-12-11 EAST.N0000 4.500 4.500 4.500 4.500 1
1998-12-07 EAST.N0000 4.750 4.750 4.250 4.250 2