EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-03 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2003-01-31 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-01-29 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-01-28 |
EAST.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
5 |
| 2003-01-27 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-01-24 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-01-23 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-01-22 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-01-16 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-01-14 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-01-13 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-01-06 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-12-30 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-12-27 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-12-26 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-20 |
EAST.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2002-12-17 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-12-16 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-12-13 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-12-12 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |