EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
1998-12-22 EAST.N0000 4.250 4.250 4.250 4.250 2
1998-12-21 EAST.N0000 4.500 4.500 4.500 4.500 1
1998-12-18 EAST.N0000 4.500 4.500 4.500 4.500 2
1998-12-17 EAST.N0000 4.500 4.500 4.500 4.500 1
1998-12-15 EAST.N0000 4.250 4.250 4.250 4.250 1
1998-12-14 EAST.N0000 4.250 4.250 4.250 4.250 1
1998-12-11 EAST.N0000 4.500 4.500 4.500 4.500 1
1998-12-07 EAST.N0000 4.750 4.750 4.250 4.250 2
1998-12-04 EAST.N0000 4.750 4.750 4.500 4.500 5
1998-12-02 EAST.N0000 4.500 4.500 4.500 4.500 2
1998-12-01 EAST.N0000 4.250 4.250 4.000 4.000 4
1998-11-26 EAST.N0000 4.000 4.250 4.000 4.000 11
1998-11-23 EAST.N0000 3.500 3.500 3.500 3.500 8
1998-11-20 EAST.N0000 4.000 4.000 3.500 3.500 7
1998-11-17 EAST.N0000 4.000 4.000 4.000 4.000 1
1998-10-26 EAST.N0000 5.000 5.000 5.000 5.000 3
1998-10-08 EAST.N0000 5.750 5.750 5.750 5.750 3
1998-09-21 EAST.N0000 6.000 6.000 6.000 6.000 1
1998-09-16 EAST.N0000 6.000 6.500 6.000 6.500 7
1998-09-14 EAST.N0000 6.000 6.500 6.000 6.500 4