EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-23 |
EAST.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
36 |
| 2008-05-22 |
EAST.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
19 |
| 2008-05-21 |
EAST.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
41 |
| 2008-05-16 |
EAST.N0000 |
12.250 |
13.000 |
12.250 |
12.500 |
113 |
| 2008-05-15 |
EAST.N0000 |
12.250 |
12.750 |
12.250 |
12.250 |
28 |
| 2008-05-14 |
EAST.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
30 |
| 2008-05-09 |
EAST.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
44 |
| 2008-05-08 |
EAST.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
49 |
| 2008-05-07 |
EAST.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
86 |
| 2008-05-06 |
EAST.N0000 |
11.750 |
12.750 |
11.750 |
12.250 |
139 |
| 2008-05-05 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
31 |
| 2008-05-02 |
EAST.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
36 |
| 2008-04-30 |
EAST.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
30 |
| 2008-04-29 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
18 |
| 2008-04-28 |
EAST.N0000 |
12.500 |
12.750 |
12.000 |
12.250 |
84 |
| 2008-04-25 |
EAST.N0000 |
12.500 |
12.750 |
12.000 |
12.250 |
190 |
| 2008-04-24 |
EAST.N0000 |
12.750 |
13.250 |
12.000 |
12.250 |
438 |
| 2008-04-23 |
EAST.N0000 |
11.000 |
12.500 |
10.750 |
12.250 |
425 |
| 2008-04-22 |
EAST.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
37 |
| 2008-04-21 |
EAST.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
37 |