EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-23 |
EAST.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
32 |
| 2008-06-20 |
EAST.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
79 |
| 2008-06-19 |
EAST.N0000 |
15.000 |
16.250 |
15.000 |
16.000 |
500 |
| 2008-06-17 |
EAST.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
236 |
| 2008-06-16 |
EAST.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
106 |
| 2008-06-13 |
EAST.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
11 |
| 2008-06-12 |
EAST.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
33 |
| 2008-06-11 |
EAST.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
99 |
| 2008-06-10 |
EAST.N0000 |
13.250 |
13.500 |
12.500 |
13.000 |
46 |
| 2008-06-09 |
EAST.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
39 |
| 2008-06-06 |
EAST.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
17 |
| 2008-06-05 |
EAST.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
9 |
| 2008-06-04 |
EAST.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
4 |
| 2008-06-03 |
EAST.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2008-06-02 |
EAST.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
40 |
| 2008-05-30 |
EAST.N0000 |
14.250 |
14.250 |
13.000 |
13.250 |
120 |
| 2008-05-29 |
EAST.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
46 |
| 2008-05-28 |
EAST.N0000 |
14.250 |
14.500 |
13.250 |
13.750 |
106 |
| 2008-05-27 |
EAST.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
539 |
| 2008-05-26 |
EAST.N0000 |
13.000 |
14.250 |
13.000 |
14.000 |
520 |