EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-25 |
EAST.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
34 |
| 2008-08-22 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
52 |
| 2008-08-21 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2008-08-20 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-08-19 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
10 |
| 2008-08-18 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2008-08-15 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
19 |
| 2008-08-14 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2008-08-13 |
EAST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
29 |
| 2008-08-12 |
EAST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
10 |
| 2008-08-11 |
EAST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
27 |
| 2008-08-08 |
EAST.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
61 |
| 2008-08-07 |
EAST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
9 |
| 2008-08-06 |
EAST.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
13 |
| 2008-08-05 |
EAST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
13 |
| 2008-08-04 |
EAST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
62 |
| 2008-08-01 |
EAST.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
191 |
| 2008-07-25 |
EAST.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
10 |
| 2008-07-24 |
EAST.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2008-07-23 |
EAST.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |