EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2008-11-24 EAST.N0000 3.600 3.600 3.400 3.500 7
2008-11-21 EAST.N0000 3.800 3.800 3.300 3.500 23
2008-11-20 EAST.N0000 3.900 3.900 3.800 3.800 7
2008-11-19 EAST.N0000 4.000 4.000 3.900 3.900 16
2008-11-18 EAST.N0000 4.300 4.300 4.000 4.000 45
2008-11-17 EAST.N0000 4.400 4.400 4.400 4.400 4
2008-11-14 EAST.N0000 4.600 4.600 4.400 4.400 22
2008-11-13 EAST.N0000 4.600 4.600 4.600 4.600 7
2008-11-11 EAST.N0000 4.800 4.900 4.700 4.700 18
2008-11-10 EAST.N0000 4.900 5.000 4.800 4.800 19
2008-11-07 EAST.N0000 4.800 5.000 4.800 4.800 8
2008-11-06 EAST.N0000 5.000 5.000 4.900 4.900 13
2008-11-05 EAST.N0000 5.000 5.250 5.000 5.250 34
2008-11-04 EAST.N0000 4.900 5.250 4.900 5.250 13
2008-11-03 EAST.N0000 5.000 5.000 4.900 5.000 20
2008-10-31 EAST.N0000 4.700 5.000 4.700 4.900 22
2008-10-30 EAST.N0000 4.600 4.800 4.600 4.700 26
2008-10-29 EAST.N0000 4.500 4.600 4.500 4.600 18
2008-10-28 EAST.N0000 4.500 4.600 4.500 4.600 7
2008-10-24 EAST.N0000 4.600 4.700 4.600 4.600 7