EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-11-24 |
EAST.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
7 |
2008-11-21 |
EAST.N0000 |
3.800 |
3.800 |
3.300 |
3.500 |
23 |
2008-11-20 |
EAST.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
7 |
2008-11-19 |
EAST.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
16 |
2008-11-18 |
EAST.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
45 |
2008-11-17 |
EAST.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2008-11-14 |
EAST.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
22 |
2008-11-13 |
EAST.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
7 |
2008-11-11 |
EAST.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
18 |
2008-11-10 |
EAST.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
19 |
2008-11-07 |
EAST.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
8 |
2008-11-06 |
EAST.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
13 |
2008-11-05 |
EAST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
34 |
2008-11-04 |
EAST.N0000 |
4.900 |
5.250 |
4.900 |
5.250 |
13 |
2008-11-03 |
EAST.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
20 |
2008-10-31 |
EAST.N0000 |
4.700 |
5.000 |
4.700 |
4.900 |
22 |
2008-10-30 |
EAST.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
26 |
2008-10-29 |
EAST.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
18 |
2008-10-28 |
EAST.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
7 |
2008-10-24 |
EAST.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
7 |