EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-24 |
EAST.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2008-12-23 |
EAST.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
15 |
| 2008-12-22 |
EAST.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
| 2008-12-19 |
EAST.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
18 |
| 2008-12-18 |
EAST.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
20 |
| 2008-12-17 |
EAST.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
22 |
| 2008-12-16 |
EAST.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
11 |
| 2008-12-15 |
EAST.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
11 |
| 2008-12-11 |
EAST.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
5 |
| 2008-12-10 |
EAST.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
17 |
| 2008-12-08 |
EAST.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
22 |
| 2008-12-05 |
EAST.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
12 |
| 2008-12-04 |
EAST.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
4 |
| 2008-12-03 |
EAST.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
4 |
| 2008-12-02 |
EAST.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
13 |
| 2008-12-01 |
EAST.N0000 |
3.900 |
4.100 |
3.700 |
3.800 |
39 |
| 2008-11-28 |
EAST.N0000 |
3.500 |
3.900 |
3.500 |
3.800 |
58 |
| 2008-11-27 |
EAST.N0000 |
3.300 |
3.600 |
3.000 |
3.500 |
51 |
| 2008-11-26 |
EAST.N0000 |
3.300 |
3.400 |
3.000 |
3.100 |
34 |
| 2008-11-25 |
EAST.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
4 |