EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-22 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
18 |
| 2008-09-19 |
EAST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
15 |
| 2008-09-18 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2008-09-17 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2008-09-16 |
EAST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2008-09-15 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2008-09-12 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
24 |
| 2008-09-11 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
26 |
| 2008-09-10 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2008-09-09 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
8 |
| 2008-09-08 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2008-09-05 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2008-09-04 |
EAST.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
11 |
| 2008-09-03 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
41 |
| 2008-09-02 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
50 |
| 2008-09-01 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
40 |
| 2008-08-29 |
EAST.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
7 |
| 2008-08-28 |
EAST.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
8 |
| 2008-08-27 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2008-08-26 |
EAST.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
10 |