EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-22 |
EAST.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
9 |
| 2008-07-21 |
EAST.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2008-07-18 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2008-07-16 |
EAST.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
2 |
| 2008-07-15 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
14 |
| 2008-07-14 |
EAST.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
16 |
| 2008-07-11 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2008-07-10 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2008-07-09 |
EAST.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2008-07-08 |
EAST.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
13 |
| 2008-07-07 |
EAST.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 2008-07-04 |
EAST.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
8 |
| 2008-07-03 |
EAST.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2008-07-02 |
EAST.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
23 |
| 2008-07-01 |
EAST.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
10 |
| 2008-06-30 |
EAST.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
9 |
| 2008-06-27 |
EAST.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2008-06-26 |
EAST.N0000 |
14.250 |
14.500 |
14.000 |
14.500 |
24 |
| 2008-06-25 |
EAST.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
17 |
| 2008-06-24 |
EAST.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
13 |