EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-23 |
EAST.N0000 |
4.900 |
4.900 |
4.500 |
4.500 |
43 |
| 2008-10-22 |
EAST.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
47 |
| 2008-10-21 |
EAST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
10 |
| 2008-10-20 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2008-10-16 |
EAST.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
12 |
| 2008-10-15 |
EAST.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
24 |
| 2008-10-13 |
EAST.N0000 |
5.250 |
5.750 |
5.250 |
5.750 |
12 |
| 2008-10-10 |
EAST.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
27 |
| 2008-10-09 |
EAST.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
13 |
| 2008-10-08 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2008-10-07 |
EAST.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
14 |
| 2008-10-06 |
EAST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-10-03 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2008-10-02 |
EAST.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
5 |
| 2008-09-30 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
16 |
| 2008-09-29 |
EAST.N0000 |
6.250 |
7.000 |
6.000 |
6.000 |
35 |
| 2008-09-26 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2008-09-25 |
EAST.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
36 |
| 2008-09-24 |
EAST.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
13 |
| 2008-09-23 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |