EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2009-01-27 EAST.N0000 5.250 5.250 5.000 5.000 24
2009-01-26 EAST.N0000 5.250 5.500 5.250 5.250 55
2009-01-23 EAST.N0000 5.000 5.000 5.000 5.000 9
2009-01-22 EAST.N0000 4.900 5.000 4.900 5.000 32
2009-01-21 EAST.N0000 5.000 5.000 4.700 4.800 51
2009-01-20 EAST.N0000 5.250 5.750 5.000 5.000 161
2009-01-19 EAST.N0000 4.700 5.250 4.700 5.000 193
2009-01-16 EAST.N0000 4.600 4.600 4.200 4.600 115
2009-01-15 EAST.N0000 4.200 4.500 4.100 4.300 58
2009-01-13 EAST.N0000 3.800 4.200 3.800 4.100 64
2009-01-12 EAST.N0000 3.500 3.700 3.500 3.600 16
2009-01-09 EAST.N0000 3.400 3.400 3.300 3.400 5
2009-01-08 EAST.N0000 3.700 3.700 3.500 3.500 5
2009-01-07 EAST.N0000 3.400 3.400 3.400 3.400 6
2009-01-06 EAST.N0000 3.400 3.700 3.400 3.700 7
2009-01-05 EAST.N0000 3.800 4.200 3.700 3.800 95
2009-01-02 EAST.N0000 3.300 3.800 3.300 3.800 52
2008-12-31 EAST.N0000 3.100 3.300 3.100 3.200 10
2008-12-30 EAST.N0000 3.000 3.000 3.000 3.000 6
2008-12-29 EAST.N0000 3.000 3.100 3.000 3.100 25