EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-01-27 |
EAST.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
24 |
2009-01-26 |
EAST.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
55 |
2009-01-23 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
2009-01-22 |
EAST.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
32 |
2009-01-21 |
EAST.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
51 |
2009-01-20 |
EAST.N0000 |
5.250 |
5.750 |
5.000 |
5.000 |
161 |
2009-01-19 |
EAST.N0000 |
4.700 |
5.250 |
4.700 |
5.000 |
193 |
2009-01-16 |
EAST.N0000 |
4.600 |
4.600 |
4.200 |
4.600 |
115 |
2009-01-15 |
EAST.N0000 |
4.200 |
4.500 |
4.100 |
4.300 |
58 |
2009-01-13 |
EAST.N0000 |
3.800 |
4.200 |
3.800 |
4.100 |
64 |
2009-01-12 |
EAST.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
16 |
2009-01-09 |
EAST.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
5 |
2009-01-08 |
EAST.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
5 |
2009-01-07 |
EAST.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
6 |
2009-01-06 |
EAST.N0000 |
3.400 |
3.700 |
3.400 |
3.700 |
7 |
2009-01-05 |
EAST.N0000 |
3.800 |
4.200 |
3.700 |
3.800 |
95 |
2009-01-02 |
EAST.N0000 |
3.300 |
3.800 |
3.300 |
3.800 |
52 |
2008-12-31 |
EAST.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
10 |
2008-12-30 |
EAST.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
2008-12-29 |
EAST.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
25 |