EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-27 |
EAST.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
| 2009-02-26 |
EAST.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
11 |
| 2009-02-25 |
EAST.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
21 |
| 2009-02-24 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2009-02-20 |
EAST.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
| 2009-02-19 |
EAST.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
12 |
| 2009-02-18 |
EAST.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
21 |
| 2009-02-17 |
EAST.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
13 |
| 2009-02-16 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2009-02-13 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2009-02-12 |
EAST.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
16 |
| 2009-02-11 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 2009-02-10 |
EAST.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
36 |
| 2009-02-06 |
EAST.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
42 |
| 2009-02-05 |
EAST.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
52 |
| 2009-02-03 |
EAST.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
162 |
| 2009-02-02 |
EAST.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
84 |
| 2009-01-30 |
EAST.N0000 |
5.250 |
6.500 |
5.250 |
6.000 |
263 |
| 2009-01-29 |
EAST.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
49 |
| 2009-01-28 |
EAST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
13 |