EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-04 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
21 |
| 2009-06-03 |
EAST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
68 |
| 2009-06-02 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
38 |
| 2009-06-01 |
EAST.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
27 |
| 2009-05-29 |
EAST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
31 |
| 2009-05-28 |
EAST.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
47 |
| 2009-05-27 |
EAST.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
148 |
| 2009-05-26 |
EAST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
110 |
| 2009-05-25 |
EAST.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
84 |
| 2009-05-22 |
EAST.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
52 |
| 2009-05-21 |
EAST.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
53 |
| 2009-05-19 |
EAST.N0000 |
6.500 |
6.750 |
6.000 |
6.250 |
131 |
| 2009-05-18 |
EAST.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
131 |
| 2009-05-15 |
EAST.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
39 |
| 2009-05-14 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2009-05-13 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2009-05-12 |
EAST.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
9 |
| 2009-05-11 |
EAST.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
17 |
| 2009-05-07 |
EAST.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
33 |
| 2009-05-06 |
EAST.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
6 |