EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-06 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-08-03 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2009-07-31 |
EAST.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 2009-07-30 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2009-07-28 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
17 |
| 2009-07-27 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
6 |
| 2009-07-24 |
EAST.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
9 |
| 2009-07-23 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 2009-07-22 |
EAST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
13 |
| 2009-07-21 |
EAST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
35 |
| 2009-07-20 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2009-07-17 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2009-07-16 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2009-07-15 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
13 |
| 2009-07-13 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2009-07-10 |
EAST.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
20 |
| 2009-07-09 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 2009-07-08 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
9 |
| 2009-07-07 |
EAST.N0000 |
7.000 |
7.250 |
6.750 |
7.250 |
20 |
| 2009-07-03 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |