EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-05 |
EAST.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
17 |
| 2009-11-04 |
EAST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
20 |
| 2009-11-03 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2009-10-30 |
EAST.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2009-10-29 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2009-10-27 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
7 |
| 2009-10-26 |
EAST.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
8 |
| 2009-10-23 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
18 |
| 2009-10-22 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2009-10-21 |
EAST.N0000 |
8.000 |
8.500 |
7.500 |
8.250 |
66 |
| 2009-10-20 |
EAST.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
42 |
| 2009-10-19 |
EAST.N0000 |
8.750 |
8.750 |
8.250 |
8.750 |
37 |
| 2009-10-16 |
EAST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2009-10-15 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2009-10-14 |
EAST.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
53 |
| 2009-10-13 |
EAST.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
171 |
| 2009-10-12 |
EAST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
22 |
| 2009-10-09 |
EAST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
26 |
| 2009-10-08 |
EAST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
7 |
| 2009-10-07 |
EAST.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
17 |