EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-16 |
EAST.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |
| 2010-02-15 |
EAST.N0000 |
11.000 |
11.250 |
10.500 |
10.750 |
16 |
| 2010-02-12 |
EAST.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
20 |
| 2010-02-11 |
EAST.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
14 |
| 2010-02-10 |
EAST.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
33 |
| 2010-02-09 |
EAST.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
73 |
| 2010-02-08 |
EAST.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
67 |
| 2010-02-05 |
EAST.N0000 |
11.500 |
12.750 |
11.500 |
11.750 |
520 |
| 2010-02-03 |
EAST.N0000 |
11.250 |
11.500 |
10.750 |
11.250 |
63 |
| 2010-02-02 |
EAST.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
26 |
| 2010-02-01 |
EAST.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
76 |
| 2010-01-28 |
EAST.N0000 |
10.750 |
11.000 |
10.000 |
10.750 |
36 |
| 2010-01-26 |
EAST.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2010-01-25 |
EAST.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
31 |
| 2010-01-22 |
EAST.N0000 |
11.000 |
11.500 |
10.750 |
11.000 |
62 |
| 2010-01-21 |
EAST.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
15 |
| 2010-01-20 |
EAST.N0000 |
10.750 |
11.000 |
10.250 |
10.750 |
11 |
| 2010-01-19 |
EAST.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
47 |
| 2010-01-18 |
EAST.N0000 |
10.500 |
11.750 |
10.250 |
11.000 |
135 |
| 2010-01-15 |
EAST.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
69 |