EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
EAST.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
63 |
| 2010-03-15 |
EAST.N0000 |
13.250 |
13.750 |
12.750 |
13.500 |
221 |
| 2010-03-12 |
EAST.N0000 |
12.750 |
14.000 |
12.500 |
13.250 |
858 |
| 2010-03-11 |
EAST.N0000 |
11.500 |
12.750 |
11.500 |
12.250 |
440 |
| 2010-03-10 |
EAST.N0000 |
10.750 |
11.750 |
10.750 |
11.000 |
89 |
| 2010-03-09 |
EAST.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
13 |
| 2010-03-08 |
EAST.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
16 |
| 2010-03-05 |
EAST.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
27 |
| 2010-03-04 |
EAST.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
6 |
| 2010-03-03 |
EAST.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
8 |
| 2010-03-02 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2010-03-01 |
EAST.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
5 |
| 2010-02-26 |
EAST.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2010-02-25 |
EAST.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2010-02-24 |
EAST.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
13 |
| 2010-02-23 |
EAST.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
13 |
| 2010-02-22 |
EAST.N0000 |
10.750 |
11.500 |
10.500 |
11.000 |
39 |
| 2010-02-19 |
EAST.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
40 |
| 2010-02-18 |
EAST.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
9 |
| 2010-02-17 |
EAST.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |