EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-22 |
EAST.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
19 |
| 2010-06-21 |
EAST.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
42 |
| 2010-06-17 |
EAST.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
130 |
| 2010-06-16 |
EAST.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
40 |
| 2010-06-15 |
EAST.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
69 |
| 2010-06-14 |
EAST.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
24 |
| 2010-06-11 |
EAST.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
14 |
| 2010-06-10 |
EAST.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
25 |
| 2010-06-09 |
EAST.N0000 |
12.750 |
13.250 |
12.000 |
12.250 |
171 |
| 2010-06-08 |
EAST.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
76 |
| 2010-06-07 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
16 |
| 2010-06-04 |
EAST.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
12 |
| 2010-06-03 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
36 |
| 2010-06-02 |
EAST.N0000 |
11.750 |
12.500 |
11.500 |
12.000 |
65 |
| 2010-06-01 |
EAST.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
25 |
| 2010-05-31 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
43 |
| 2010-05-26 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
11 |
| 2010-05-25 |
EAST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
18 |
| 2010-05-24 |
EAST.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
28 |
| 2010-05-21 |
EAST.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
94 |