EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
EAST.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
42 |
| 2010-04-19 |
EAST.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
56 |
| 2010-04-16 |
EAST.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
150 |
| 2010-04-15 |
EAST.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
86 |
| 2010-04-12 |
EAST.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
61 |
| 2010-04-08 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
30 |
| 2010-04-07 |
EAST.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
82 |
| 2010-04-06 |
EAST.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
221 |
| 2010-04-05 |
EAST.N0000 |
13.750 |
14.000 |
13.250 |
13.750 |
33 |
| 2010-04-01 |
EAST.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
35 |
| 2010-03-31 |
EAST.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
29 |
| 2010-03-30 |
EAST.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
26 |
| 2010-03-26 |
EAST.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
173 |
| 2010-03-25 |
EAST.N0000 |
13.500 |
14.250 |
13.250 |
14.000 |
118 |
| 2010-03-24 |
EAST.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
43 |
| 2010-03-23 |
EAST.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
61 |
| 2010-03-22 |
EAST.N0000 |
14.250 |
14.500 |
13.500 |
13.500 |
165 |
| 2010-03-19 |
EAST.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
122 |
| 2010-03-18 |
EAST.N0000 |
13.500 |
14.500 |
13.250 |
14.250 |
386 |
| 2010-03-17 |
EAST.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
105 |