EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-13 |
EAST.N0000 |
11.500 |
11.500 |
10.250 |
10.500 |
73 |
| 2010-01-12 |
EAST.N0000 |
12.250 |
12.750 |
11.000 |
11.250 |
275 |
| 2010-01-11 |
EAST.N0000 |
9.250 |
13.250 |
9.000 |
12.000 |
1350 |
| 2010-01-08 |
EAST.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
307 |
| 2010-01-07 |
EAST.N0000 |
9.000 |
9.250 |
8.500 |
9.000 |
155 |
| 2010-01-06 |
EAST.N0000 |
8.000 |
9.000 |
8.000 |
8.750 |
164 |
| 2010-01-05 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 2010-01-04 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
13 |
| 2009-12-30 |
EAST.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
44 |
| 2009-12-29 |
EAST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
21 |
| 2009-12-28 |
EAST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2009-12-24 |
EAST.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
30 |
| 2009-12-23 |
EAST.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
14 |
| 2009-12-22 |
EAST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 2009-12-21 |
EAST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2009-12-18 |
EAST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
13 |
| 2009-12-17 |
EAST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2009-12-16 |
EAST.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
7 |
| 2009-12-15 |
EAST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2009-12-14 |
EAST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
15 |